Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.169,38 -104,67 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.408,57 -2.486,05 (-4,45%) CMC Crypto 200
1.257,68 -81,38 (-6,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:29.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00029000 | 2024-05-01 2:53PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.15 | 0.00 | - | 574 | 0 | 239.84% |
| VIXW240515C00029000 | 2024-04-30 10:35AM CDT | 2024-05-15 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 0 | 191.02% |
| VIX240522C00029000 | 2024-05-01 1:48PM CDT | 2024-05-22 | 0.13 | 0.09 | 0.20 | 0.00 | - | 157 | 0 | 155.86% |
| VIX240618C00029000 | 2024-05-01 3:00PM CDT | 2024-06-18 | 0.41 | 0.31 | 0.45 | 0.00 | - | 6 | 0 | 127.93% |
| VIX240717C00029000 | 2024-05-01 1:02PM CDT | 2024-07-17 | 0.61 | 0.51 | 0.70 | 0.00 | - | 47 | 0 | 114.65% |
| VIX240821C00029000 | 2024-05-01 11:54AM CDT | 2024-08-21 | 0.85 | 0.74 | 0.94 | 0.00 | - | 200 | 0 | 105.08% |
| VIX240918C00029000 | 2024-05-01 3:11PM CDT | 2024-09-18 | 1.06 | 0.90 | 1.13 | 0.00 | - | 7,500 | 0 | 100.10% |
| VIX241016C00029000 | 2024-05-01 1:28PM CDT | 2024-10-16 | 1.46 | 1.33 | 1.74 | 0.00 | - | 40 | 0 | 106.45% |
| VIX241120C00029000 | 2024-04-19 2:57PM CDT | 2024-11-20 | 1.85 | 1.10 | 1.62 | 0.00 | - | 11 | 0 | 92.38% |
| VIX241218C00029000 | 2024-04-29 10:29AM CDT | 2024-12-18 | 1.47 | 1.10 | 1.79 | 0.00 | - | 1 | 0 | 88.67% |
| VIX250122C00029000 | 2024-04-29 10:29AM CDT | 2025-01-22 | 1.83 | 1.46 | 2.26 | 0.00 | - | 1 | 0 | 91.50% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00029000 | 2024-04-29 8:46AM CDT | 2024-05-22 | 13.85 | 13.60 | 13.80 | 0.00 | - | 22 | 0 | 142.97% |
| VIX240618P00029000 | 2024-01-31 11:58AM CDT | 2024-06-18 | 12.70 | 13.15 | 13.35 | 0.00 | - | 2 | 19 | 0.00% |
| VIX240717P00029000 | 2024-04-23 8:54AM CDT | 2024-07-17 | 12.65 | 12.85 | 13.15 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00029000 | 2024-04-19 1:55PM CDT | 2024-08-21 | 11.60 | 12.55 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 12.20 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.15 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
